DOF Group ASA (DOFG.OL)
NOK 82.95
(2.6%)
NOK 82.95
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 78.3 | 79.5 | 75.35 | 76.05 | 1.31 Million |
| 08 Apr, 2025 | 82.8 | 82.8 | 77.7 | 81.5 | 1.08 Million |
| 07 Apr, 2025 | 72.5 | 79.75 | 71.85 | 79.75 | 977.51 Thousand |
| 04 Apr, 2025 | 85.2 | 85.8 | 77.05 | 79.6 | 1.71 Million |
| 03 Apr, 2025 | 88.6 | 90.6 | 86.4 | 86.45 | 875.92 Thousand |
| 02 Apr, 2025 | 92.8 | 92.8 | 90.8 | 90.8 | 368.97 Thousand |
| 01 Apr, 2025 | 92.8 | 94.2 | 92.0 | 92.7 | 563.63 Thousand |
| 31 Mar, 2025 | 93.8 | 93.8 | 91.75 | 92.75 | 674.01 Thousand |
| 28 Mar, 2025 | 93.4 | 94.7 | 93.15 | 94.5 | 511.95 Thousand |
| 27 Mar, 2025 | 94.5 | 94.5 | 91.7 | 94.5 | 485.05 Thousand |
0HCB
SWDHY
TGSNF
JISLDVREQS
2140
0O80