DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 70.9 71.0 69.76 69.99 818.03 Thousand
13 Mar, 2024 70.22 71.04 70.2 70.69 812.18 Thousand
12 Mar, 2024 70.0 70.64 69.55 69.76 11.26 Million
11 Mar, 2024 70.0 70.0 67.9 69.42 847.54 Thousand
08 Mar, 2024 69.39 70.5 67.44 69.4 1.18 Million
07 Mar, 2024 70.1 70.45 68.86 69.22 1.1 Million
06 Mar, 2024 70.2 70.8 69.8 70.11 2.53 Million
05 Mar, 2024 69.99 70.93 68.73 70.5 1.11 Million
04 Mar, 2024 69.8 71.22 69.71 69.85 1.7 Million
01 Mar, 2024 66.8 69.41 66.64 69.0 1.23 Million