DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 65.7 66.7 64.99 66.7 1 Million
28 Feb, 2024 65.0 66.3 65.0 65.5 1.28 Million
27 Feb, 2024 65.45 65.6 64.15 65.0 4.97 Million
26 Feb, 2024 64.3 66.46 63.7 65.45 1.64 Million
23 Feb, 2024 63.5 64.5 61.3 63.77 2.04 Million
22 Feb, 2024 62.5 63.2 62.32 62.7 1.02 Million
21 Feb, 2024 61.14 62.36 60.6 62.24 881.38 Thousand
20 Feb, 2024 61.49 61.49 60.7 61.14 717 Thousand
19 Feb, 2024 60.69 61.7 60.5 61.41 350.89 Thousand
16 Feb, 2024 59.33 60.54 59.33 60.28 481.27 Thousand