DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 57.75 57.89 56.5 57.6 774.59 Thousand
02 Jan, 2024 57.8 59.2 57.43 57.63 1.33 Million
29 Dec, 2023 54.45 57.3 53.89 56.71 1.5 Million
28 Dec, 2023 53.01 54.09 52.95 54.0 347.68 Thousand
27 Dec, 2023 52.92 53.43 52.73 52.93 501.08 Thousand
22 Dec, 2023 50.68 52.62 50.4 52.43 610.77 Thousand
21 Dec, 2023 50.6 50.74 49.4 50.0 663.17 Thousand
20 Dec, 2023 50.6 50.8 50.1 50.38 865.56 Thousand
19 Dec, 2023 51.0 51.42 49.76 49.85 876.38 Thousand
18 Dec, 2023 51.0 51.13 49.49 50.62 817.38 Thousand