DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 57.44 58.38 56.2 58.24 539.59 Thousand
31 Jan, 2024 58.5 58.5 57.11 57.14 335.77 Thousand
30 Jan, 2024 59.3 59.38 57.05 57.1 1.79 Million
29 Jan, 2024 58.0 58.78 57.64 58.33 913.14 Thousand
26 Jan, 2024 56.5 57.79 56.23 57.77 1.14 Million
25 Jan, 2024 56.14 56.98 55.94 56.7 432.27 Thousand
24 Jan, 2024 56.42 57.07 55.8 56.2 644.1 Thousand
23 Jan, 2024 58.65 58.78 55.7 56.33 6.66 Million
22 Jan, 2024 56.81 58.19 55.8 58.03 1.12 Million
19 Jan, 2024 55.5 57.49 55.5 56.65 767.64 Thousand