DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 95.0 97.25 93.8 95.5 2.64 Million
29 Jan, 2025 91.5 94.5 91.0 94.4 508.26 Thousand
28 Jan, 2025 90.05 92.55 90.05 91.45 199.54 Thousand
27 Jan, 2025 92.3 93.25 91.1 93.0 303.5 Thousand
24 Jan, 2025 93.95 94.75 92.2 92.7 241.59 Thousand
23 Jan, 2025 93.75 93.75 92.2 93.55 276.79 Thousand
22 Jan, 2025 92.7 94.25 92.4 93.75 194.97 Thousand
21 Jan, 2025 93.0 95.35 92.3 93.45 392.64 Thousand
20 Jan, 2025 94.0 94.4 93.2 93.55 114.25 Thousand
17 Jan, 2025 94.9 95.05 92.2 94.2 350.18 Thousand