DOF Group ASA (DOFG.OL)
NOK 82.95
(2.6%)
NOK 82.95
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 89.25 | 91.4 | 89.25 | 90.0 | 778.55 Thousand |
| 19 Mar, 2025 | 89.1 | 90.25 | 87.95 | 88.2 | 776.77 Thousand |
| 18 Mar, 2025 | 86.4 | 88.2 | 86.2 | 87.55 | 317.95 Thousand |
| 17 Mar, 2025 | 84.0 | 85.5 | 83.9 | 85.05 | 196.04 Thousand |
| 14 Mar, 2025 | 84.0 | 84.05 | 82.3 | 83.35 | 321.57 Thousand |
| 13 Mar, 2025 | 82.6 | 84.55 | 82.1 | 83.6 | 300.33 Thousand |
| 12 Mar, 2025 | 80.95 | 84.0 | 80.5 | 83.3 | 565.36 Thousand |
| 11 Mar, 2025 | 80.7 | 81.0 | 79.3 | 80.75 | 513.69 Thousand |
| 10 Mar, 2025 | 85.75 | 85.75 | 80.8 | 81.25 | 385.98 Thousand |
| 07 Mar, 2025 | 82.8 | 84.5 | 81.9 | 84.15 | 393.58 Thousand |
0HCB
SWDHY
TGSNF
JISLDVREQS
2140
0O80