DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 85.35 85.5 82.3 82.7 293.57 Thousand
05 Mar, 2025 84.0 85.25 83.1 84.8 389.66 Thousand
04 Mar, 2025 85.8 85.8 81.9 82.3 2.09 Million
03 Mar, 2025 87.5 89.5 87.05 87.65 342.21 Thousand
28 Feb, 2025 86.7 89.0 86.7 88.4 628.69 Thousand
27 Feb, 2025 88.55 89.2 87.2 88.9 292.74 Thousand
26 Feb, 2025 89.9 90.05 88.45 88.55 387.53 Thousand
25 Feb, 2025 93.0 93.0 88.55 89.85 687.92 Thousand
24 Feb, 2025 90.2 94.95 90.2 92.55 452.8 Thousand
21 Feb, 2025 93.0 93.55 91.4 91.4 267.68 Thousand