DOF Group ASA (DOFG.OL)

NOK 82.95

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 95.85 95.85 94.7 95.5 267.59 Thousand
15 Jan, 2025 95.15 96.0 93.25 95.25 392.51 Thousand
14 Jan, 2025 98.2 98.25 94.9 95.15 509.41 Thousand
13 Jan, 2025 95.25 98.4 95.25 98.0 759.38 Thousand
10 Jan, 2025 91.6 95.05 91.55 94.5 1.76 Million
09 Jan, 2025 90.4 92.1 89.65 92.1 289.24 Thousand
08 Jan, 2025 91.55 91.6 89.95 90.3 278.37 Thousand
07 Jan, 2025 91.0 91.55 89.2 91.0 361.04 Thousand
06 Jan, 2025 89.8 91.0 88.35 90.55 485.71 Thousand
03 Jan, 2025 88.1 89.35 87.8 89.2 509.4 Thousand