Endúr ASA (ENDUR.OL)
NOK 84.8
(2.91%)
NOK 84.8
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 40.1 | 41.8 | 40.1 | 41.4 | 7665.00 |
| 15 Feb, 2024 | 41.4 | 41.4 | 40.4 | 40.4 | 837.00 |
| 14 Feb, 2024 | 39.0 | 41.9 | 39.0 | 41.5 | 17.19 Thousand |
| 13 Feb, 2024 | 41.9 | 41.9 | 40.9 | 41.3 | 7624.00 |
| 12 Feb, 2024 | 41.9 | 41.9 | 40.6 | 41.9 | 6059.00 |
| 09 Feb, 2024 | 41.0 | 41.2 | 40.6 | 41.1 | 4900.00 |
| 08 Feb, 2024 | 41.0 | 41.0 | 39.9 | 41.0 | 9821.00 |
| 07 Feb, 2024 | 41.0 | 41.0 | 39.9 | 40.6 | 6597.00 |
| 06 Feb, 2024 | 40.2 | 40.8 | 40.1 | 40.1 | 5387.00 |
| 05 Feb, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 7251.00 |
6911
RTX
4979
002742
GLH
0J2Z