Endúr ASA (ENDUR.OL)

NOK 84.8

(2.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 40.5 40.7 39.6 40.0 14.39 Thousand
01 Feb, 2024 40.0 40.8 40.0 40.4 213.93 Thousand
31 Jan, 2024 39.1 40.0 39.1 39.3 2086.00
30 Jan, 2024 39.1 40.3 39.1 40.2 1273.00
29 Jan, 2024 39.4 40.9 39.4 39.9 2658.00
26 Jan, 2024 40.2 41.0 39.4 41.0 10.41 Thousand
25 Jan, 2024 40.0 41.0 40.0 40.0 1548.00
24 Jan, 2024 40.0 40.9 40.0 40.2 8195.00
23 Jan, 2024 40.0 41.2 40.0 41.0 1898.00
22 Jan, 2024 42.5 42.5 40.4 41.9 12.12 Thousand