Endúr ASA (ENDUR.OL)

NOK 84.8

(2.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 39.8 40.8 38.7 39.8 6255.00
20 Oct, 2023 42.0 42.0 39.4 39.4 11.84 Thousand
19 Oct, 2023 40.4 40.9 40.3 40.3 4262.00
18 Oct, 2023 39.1 41.9 39.1 40.3 15.71 Thousand
17 Oct, 2023 41.5 41.6 40.1 41.6 6417.00
16 Oct, 2023 39.1 42.3 39.1 41.7 6968.00
13 Oct, 2023 42.3 42.3 41.0 42.0 31.42 Thousand
12 Oct, 2023 39.7 42.3 39.6 41.7 133.25 Thousand
11 Oct, 2023 39.0 39.7 38.8 39.5 12.4 Thousand
10 Oct, 2023 38.9 39.0 38.5 38.7 6704.00