Endúr ASA (ENDUR.OL)

NOK 84.8

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.9 42.9 42.0 42.6 4608.00
17 Nov, 2023 43.6 43.6 42.3 42.9 235.59 Thousand
16 Nov, 2023 40.1 43.8 40.1 42.2 3302.00
15 Nov, 2023 41.4 43.9 41.4 43.9 5716.00
14 Nov, 2023 42.0 44.1 42.0 43.4 5975.00
13 Nov, 2023 44.2 44.2 42.7 43.5 6857.00
10 Nov, 2023 43.0 44.2 41.9 44.2 211.9 Thousand
09 Nov, 2023 44.0 44.0 41.5 42.3 119.37 Thousand
08 Nov, 2023 44.0 44.0 42.5 43.0 83.75 Thousand
07 Nov, 2023 42.9 43.9 41.4 43.9 197.4 Thousand