Europris ASA (EPR.OL)
NOK 79.0
(2.46%)
NOK 79.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 73.15 | 73.65 | 73.0 | 73.05 | 84.35 Thousand |
| 04 Mar, 2024 | 74.0 | 74.35 | 73.5 | 73.5 | 135.8 Thousand |
| 01 Mar, 2024 | 74.25 | 75.55 | 73.55 | 73.9 | 148.11 Thousand |
| 29 Feb, 2024 | 71.9 | 73.15 | 71.45 | 73.15 | 182.15 Thousand |
| 28 Feb, 2024 | 72.05 | 72.45 | 71.2 | 71.9 | 94.63 Thousand |
| 27 Feb, 2024 | 71.0 | 72.05 | 71.0 | 72.05 | 91.77 Thousand |
| 26 Feb, 2024 | 71.0 | 72.35 | 71.0 | 72.0 | 89.74 Thousand |
| 23 Feb, 2024 | 71.1 | 72.15 | 70.7 | 72.1 | 100.31 Thousand |
| 22 Feb, 2024 | 71.1 | 72.35 | 71.1 | 71.65 | 85.72 Thousand |
| 21 Feb, 2024 | 71.65 | 72.3 | 70.8 | 71.5 | 1 Million |
GRPTF
CRS
PFE
XFAB
5928
5922