Europris ASA (EPR.OL)
NOK 79.0
(2.46%)
NOK 79.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 76.1 | 76.25 | 74.0 | 74.0 | 216.76 Thousand |
| 05 Feb, 2024 | 75.5 | 76.45 | 75.5 | 76.25 | 217.83 Thousand |
| 02 Feb, 2024 | 76.35 | 76.35 | 72.9 | 75.5 | 401.26 Thousand |
| 01 Feb, 2024 | 73.45 | 77.8 | 72.8 | 76.65 | 1.29 Million |
| 31 Jan, 2024 | 79.0 | 79.5 | 78.45 | 78.95 | 181.48 Thousand |
| 30 Jan, 2024 | 80.05 | 80.2 | 79.15 | 79.35 | 177.33 Thousand |
| 29 Jan, 2024 | 79.1 | 80.25 | 79.1 | 80.25 | 151.33 Thousand |
| 26 Jan, 2024 | 81.6 | 81.6 | 79.7 | 80.2 | 143.93 Thousand |
| 25 Jan, 2024 | 81.3 | 81.8 | 81.05 | 81.6 | 137.16 Thousand |
| 24 Jan, 2024 | 82.0 | 82.35 | 81.2 | 81.3 | 161.59 Thousand |
GRPTF
CRS
PFE
XFAB
5928
5922