Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 258.5 262.85 258.5 262.0 2.28 Million
23 Dec, 2024 254.0 256.05 252.4 255.55 2.17 Million
20 Dec, 2024 254.55 257.05 253.5 254.45 5.14 Million
19 Dec, 2024 250.05 255.9 250.05 255.1 4.26 Million
18 Dec, 2024 254.6 255.7 251.45 251.5 2.73 Million
17 Dec, 2024 251.15 255.7 249.35 253.3 2.8 Million
16 Dec, 2024 256.6 257.75 251.6 253.9 3.46 Million
13 Dec, 2024 259.95 262.8 256.85 257.55 2.79 Million
12 Dec, 2024 266.4 267.9 259.9 259.9 2.78 Million
11 Dec, 2024 264.4 267.75 262.75 264.6 2.63 Million