Edda Wind ASA (EWIND.OL)

NOK 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 23.0 23.0 22.9 23.0 106.52 Thousand
05 May, 2025 22.9 23.1 22.9 23.0 1.2 Million
02 May, 2025 22.9 23.1 22.9 23.0 905.24 Thousand
30 Apr, 2025 22.9 23.1 22.8 23.0 2.04 Million
29 Apr, 2025 22.9 23.0 22.7 23.0 9.07 Million
28 Apr, 2025 17.0 17.3 16.25 17.3 7711.00
25 Apr, 2025 16.7 16.7 16.2 16.25 3103.00
24 Apr, 2025 16.75 16.75 16.05 16.6 3397.00
23 Apr, 2025 16.8 16.8 16.4 16.75 13.43 Thousand
22 Apr, 2025 16.9 16.9 15.55 16.9 5155.00