Edda Wind ASA (EWIND.OL)

NOK 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 16.8 16.8 16.4 16.75 13.43 Thousand
22 Apr, 2025 16.9 16.9 15.55 16.9 5155.00
16 Apr, 2025 16.0 16.75 16.0 16.2 12.17 Thousand
15 Apr, 2025 16.0 16.9 15.95 15.95 12.39 Thousand
14 Apr, 2025 16.35 16.75 16.0 16.0 3958.00
11 Apr, 2025 17.0 17.0 15.45 15.45 5051.00
10 Apr, 2025 15.55 16.6 15.55 15.65 7246.00
09 Apr, 2025 15.5 15.5 15.05 15.5 8152.00
08 Apr, 2025 15.8 15.8 14.9 15.5 15.5 Thousand
07 Apr, 2025 14.8 14.8 13.5 14.65 31.14 Thousand