Edda Wind ASA (EWIND.OL)

NOK 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 16.6 16.6 15.0 15.1 17.99 Thousand
03 Apr, 2025 16.2 16.7 16.1 16.6 31.11 Thousand
02 Apr, 2025 16.7 17.3 16.6 16.95 8322.00
01 Apr, 2025 17.15 17.55 16.55 16.8 46.15 Thousand
31 Mar, 2025 17.5 17.5 16.75 16.75 7450.00
28 Mar, 2025 17.25 17.45 17.0 17.0 7983.00
27 Mar, 2025 17.3 17.95 17.0 17.95 3235.00
26 Mar, 2025 18.2 18.2 17.3 17.3 3478.00
25 Mar, 2025 17.0 18.7 17.0 17.95 440.54 Thousand
24 Mar, 2025 17.5 18.0 17.2 17.3 5537.00