Edda Wind ASA (EWIND.OL)

NOK 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 17.3 17.5 17.25 17.5 5900.00
20 Mar, 2025 17.25 18.85 17.25 17.3 57.49 Thousand
19 Mar, 2025 17.2 17.35 17.05 17.05 3549.00
18 Mar, 2025 16.75 17.2 16.3 17.2 35.06 Thousand
17 Mar, 2025 16.45 16.6 16.4 16.5 6370.00
14 Mar, 2025 16.05 16.4 16.05 16.4 18.61 Thousand
13 Mar, 2025 16.1 16.3 16.1 16.3 10.14 Thousand
12 Mar, 2025 16.0 16.1 15.9 16.1 9662.00
11 Mar, 2025 16.0 16.0 15.55 16.0 36.27 Thousand
10 Mar, 2025 15.8 16.0 15.6 15.95 21.52 Thousand