Flekkefjord Sparebank (FFSB.OL)

NOK 125.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 111.0 112.5 110.94 112.5 1958.00
22 Oct, 2024 110.64 112.0 110.62 111.34 1640.00
21 Oct, 2024 111.48 112.0 111.48 112.0 3515.00
18 Oct, 2024 111.48 111.48 111.48 111.48 1.00
17 Oct, 2024 111.0 111.0 110.5 110.5 107.00
16 Oct, 2024 111.5 111.5 111.5 111.5 117.00
15 Oct, 2024 111.5 111.5 111.5 111.5 179.00
14 Oct, 2024 111.02 111.02 111.02 111.02 50.00
11 Oct, 2024 112.0 112.0 112.0 112.0 50.00
10 Oct, 2024 112.0 112.0 111.0 112.0 749.00