Flekkefjord Sparebank (FFSB.OL)

NOK 125.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 113.02 113.02 112.5 112.5 3388.00
28 May, 2024 113.54 113.78 113.5 113.78 5907.00
27 May, 2024 113.4 113.48 113.3 113.48 20.83 Thousand
24 May, 2024 113.0 113.46 112.5 113.46 4543.00
23 May, 2024 112.0 113.9 111.0 113.0 47.24 Thousand