Flekkefjord Sparebank (FFSB.OL)
NOK 125.0
(1.25%)
NOK 125.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 111.98 | 111.98 | 111.98 | 111.98 | 11.77 Thousand |
| 28 Jun, 2024 | 112.02 | 112.9 | 112.0 | 112.9 | 1188.00 |
| 27 Jun, 2024 | 112.78 | 112.8 | 112.78 | 112.8 | 128.00 |
| 26 Jun, 2024 | 113.4 | 113.4 | 113.4 | 113.4 | 10.00 |
| 25 Jun, 2024 | 113.0 | 113.6 | 113.0 | 113.6 | 777.00 |
| 24 Jun, 2024 | 113.48 | 113.48 | 111.0 | 112.02 | 360.00 |
| 21 Jun, 2024 | 113.98 | 114.18 | 113.98 | 114.18 | 21.00 |
| 20 Jun, 2024 | 112.5 | 113.98 | 112.5 | 113.98 | 320.00 |
| 19 Jun, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 658.00 |
| 18 Jun, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 490.00 |
0RHR
NNSCF
NEGXF
ITOCF
NBR
6843