Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 156.35 | 158.35 | 153.85 | 154.2 | 897.52 Thousand |
| 18 Dec, 2024 | 154.3 | 157.35 | 154.3 | 155.25 | 1.02 Million |
| 17 Dec, 2024 | 155.05 | 155.55 | 150.25 | 152.65 | 1.33 Million |
| 16 Dec, 2024 | 159.9 | 161.1 | 153.25 | 156.55 | 1.01 Million |
| 13 Dec, 2024 | 152.15 | 159.25 | 152.15 | 156.2 | 1.91 Million |
| 12 Dec, 2024 | 157.6 | 159.6 | 153.0 | 155.8 | 2.54 Million |
| 11 Dec, 2024 | 164.0 | 167.0 | 160.5 | 161.35 | 1.57 Million |
| 10 Dec, 2024 | 166.5 | 168.55 | 165.25 | 166.05 | 763.2 Thousand |
| 09 Dec, 2024 | 170.55 | 174.25 | 168.6 | 170.45 | 1.19 Million |
| 06 Dec, 2024 | 175.8 | 177.35 | 171.45 | 172.8 | 1.28 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI