Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 186.65 191.45 185.05 191.45 1.1 Million
22 Jan, 2025 183.0 188.3 182.6 186.65 1.96 Million
21 Jan, 2025 199.95 200.4 189.1 190.0 1.76 Million
20 Jan, 2025 200.0 203.6 197.0 197.0 1.66 Million
17 Jan, 2025 199.0 204.4 194.35 199.0 2.53 Million
16 Jan, 2025 212.8 212.8 204.9 205.3 2.09 Million
15 Jan, 2025 211.0 214.7 208.5 212.0 2.9 Million
14 Jan, 2025 211.0 212.5 203.5 206.5 3.26 Million
13 Jan, 2025 203.9 209.2 199.0 206.9 4.02 Million
10 Jan, 2025 178.65 197.7 178.15 195.95 5.49 Million