Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 194.3 194.4 186.15 186.25 1.59 Million
19 Feb, 2025 199.25 201.1 195.15 197.75 808.7 Thousand
18 Feb, 2025 198.5 199.2 196.0 197.45 861.94 Thousand
17 Feb, 2025 198.7 199.35 195.85 195.85 769.53 Thousand
14 Feb, 2025 195.3 209.3 194.55 198.3 2.25 Million
13 Feb, 2025 199.0 200.7 196.9 199.3 861.44 Thousand
12 Feb, 2025 195.0 204.3 192.2 202.1 1.61 Million
11 Feb, 2025 197.4 199.8 195.5 196.2 1.04 Million
10 Feb, 2025 199.95 202.7 193.95 194.45 864.8 Thousand
07 Feb, 2025 200.0 202.6 198.05 202.2 859.43 Thousand