Goodtech ASA (GOD.OL)

NOK 8.44

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.25 10.7 10.25 10.5 55.3 Thousand
23 Jan, 2024 10.15 10.3 10.15 10.3 5624.00
22 Jan, 2024 10.1 10.15 10.1 10.15 2286.00
19 Jan, 2024 10.1 10.3 10.1 10.25 3901.00
18 Jan, 2024 9.96 10.35 9.82 10.35 160.58 Thousand
17 Jan, 2024 9.96 9.98 9.8 9.98 65.79 Thousand
16 Jan, 2024 10.0 10.15 9.96 10.05 23.1 Thousand
15 Jan, 2024 10.05 10.15 10.0 10.0 2169.00
12 Jan, 2024 9.92 10.3 9.92 10.3 16.27 Thousand
11 Jan, 2024 10.05 10.05 10.0 10.0 2100.00