Goodtech ASA (GOD.OL)
NOK 8.44
(-0.94%)
NOK 8.44
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.92 | 10.2 | 9.92 | 10.15 | 3081.00 |
| 09 Jan, 2024 | 10.0 | 10.2 | 10.0 | 10.15 | 6001.00 |
| 08 Jan, 2024 | 9.92 | 10.2 | 9.92 | 9.98 | 19.53 Thousand |
| 05 Jan, 2024 | 9.76 | 9.96 | 9.76 | 9.96 | 1021.00 |
| 04 Jan, 2024 | 10.0 | 10.0 | 9.9 | 9.94 | 86.9 Thousand |
| 03 Jan, 2024 | 9.94 | 10.2 | 9.88 | 10.0 | 24.78 Thousand |
| 02 Jan, 2024 | 9.82 | 10.0 | 9.76 | 9.88 | 56.22 Thousand |
| 29 Dec, 2023 | 9.72 | 9.98 | 9.72 | 9.88 | 23.32 Thousand |
| 28 Dec, 2023 | 9.98 | 9.98 | 9.82 | 9.84 | 23.09 Thousand |
| 27 Dec, 2023 | 9.88 | 9.96 | 9.84 | 9.84 | 22.82 Thousand |
M11
MSTR
ZGL
BBLG
SYS1
GTBP