Goodtech ASA (GOD.OL)

NOK 8.44

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9.84 9.98 9.8 9.88 9805.00
21 Dec, 2023 9.92 9.92 9.74 9.82 2868.00
20 Dec, 2023 10.0 10.05 9.94 9.96 7460.00
19 Dec, 2023 10.0 10.0 9.9 9.98 5853.00
18 Dec, 2023 9.92 10.0 9.76 10.0 33.86 Thousand
15 Dec, 2023 9.96 10.05 9.94 10.0 24.78 Thousand
14 Dec, 2023 10.15 10.15 9.94 10.05 11.67 Thousand
13 Dec, 2023 9.86 10.15 9.86 10.15 40.03 Thousand
12 Dec, 2023 9.82 10.0 9.82 10.0 27.75 Thousand
11 Dec, 2023 9.88 9.96 9.88 9.96 13.34 Thousand