Goodtech ASA (GOD.OL)

NOK 8.44

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.9 10.0 9.9 9.96 5700.00
22 Nov, 2023 9.86 9.98 9.78 9.98 8323.00
21 Nov, 2023 9.86 9.96 9.86 9.96 19.74 Thousand
20 Nov, 2023 9.96 10.1 9.92 9.92 10.52 Thousand
17 Nov, 2023 10.0 10.1 9.8 10.1 18.22 Thousand
16 Nov, 2023 9.94 10.1 9.76 10.1 17.31 Thousand
15 Nov, 2023 10.35 10.35 9.98 10.1 45.42 Thousand
14 Nov, 2023 10.0 10.35 10.0 10.35 10.57 Thousand
13 Nov, 2023 10.0 10.1 10.0 10.0 16.55 Thousand
10 Nov, 2023 10.1 10.1 9.9 10.0 7475.00