Goodtech ASA (GOD.OL)

NOK 8.44

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.98 10.0 9.78 10.0 28.21 Thousand
07 Dec, 2023 9.94 10.0 9.92 10.0 3291.00
06 Dec, 2023 10.1 10.15 9.82 9.96 52.78 Thousand
05 Dec, 2023 9.92 10.25 9.78 10.2 41.81 Thousand
04 Dec, 2023 9.82 9.94 9.76 9.94 2001.00
01 Dec, 2023 9.92 10.1 9.92 9.98 17.2 Thousand
30 Nov, 2023 9.96 10.05 9.96 10.0 8077.00
29 Nov, 2023 9.92 10.0 9.92 9.92 8389.00
28 Nov, 2023 10.05 10.05 9.94 9.94 17.34 Thousand
27 Nov, 2023 10.05 10.05 10.05 10.05 11 Thousand