Hafnia Limited (HAFNIO.OL)

NOK 48.7

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 52.5 52.5 51.0 51.1 2121.00
26 Jun, 2025 57.54 57.54 52.06 53.28 668.00
25 Jun, 2025 57.54 57.54 53.06 53.54 5200.00
24 Jun, 2025 57.54 57.54 53.1 53.2 855.00
23 Jun, 2025 57.54 57.58 56.72 56.72 9281.00
20 Jun, 2025 57.58 57.94 56.56 56.66 1.14 Million
19 Jun, 2025 56.92 57.8 56.72 57.68 271.7 Thousand
18 Jun, 2025 57.92 58.3 56.32 56.64 1.03 Million
17 Jun, 2025 53.8 56.84 53.72 56.48 1.1 Million
16 Jun, 2025 55.96 56.42 54.2 54.3 1.02 Million