Hafnia Limited (HAFNIO.OL)

NOK 48.7

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 53.36 53.8 53.0 53.8 110.00
12 May, 2025 53.0 53.88 52.94 53.72 30.00
09 May, 2025 52.9 53.02 51.4 51.4 813.34 Thousand
08 May, 2025 51.2 52.36 51.0 51.94 764.51 Thousand
07 May, 2025 50.22 51.14 50.06 50.98 1.02 Million
06 May, 2025 52.5 53.0 51.42 51.68 1.07 Million
05 May, 2025 50.12 51.36 50.0 50.84 1.22 Million
02 May, 2025 48.96 49.28 48.1 48.56 902.63 Thousand
30 Apr, 2025 48.8 49.2 47.16 47.85 1.05 Million
29 Apr, 2025 47.0 48.3 46.64 48.15 848.21 Thousand