Hafnia Limited (HAFNIO.OL)

NOK 48.7

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 55.96 56.42 54.2 54.3 1.02 Million
13 Jun, 2025 55.3 56.86 54.34 54.36 1.09 Million
12 Jun, 2025 53.0 53.46 52.4 53.32 726.58 Thousand
11 Jun, 2025 51.56 52.44 51.3 52.0 782.1 Thousand
10 Jun, 2025 52.2 52.76 51.4 51.56 865.29 Thousand
06 Jun, 2025 51.34 52.9 51.34 51.92 353.75 Thousand
05 Jun, 2025 50.98 52.26 50.8 51.12 575.57 Thousand
04 Jun, 2025 51.1 51.7 50.54 50.96 715.2 Thousand
03 Jun, 2025 51.2 51.48 50.6 51.14 310.98 Thousand
02 Jun, 2025 51.3 51.7 50.64 51.52 305.2 Thousand