Hafnia Limited (HAFNIO.OL)
NOK 48.7
(1.67%)
NOK 48.7
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 50.28 | 50.28 | 49.9 | 49.96 | 2559.00 |
| 30 Jun, 2025 | 51.24 | 51.24 | 50.34 | 50.64 | 623.24 Thousand |
| 27 Jun, 2025 | 52.5 | 52.5 | 50.9 | 51.4 | 415.95 Thousand |
| 26 Jun, 2025 | 53.02 | 53.82 | 52.22 | 52.52 | 264.95 Thousand |
| 25 Jun, 2025 | 53.0 | 53.74 | 52.26 | 52.84 | 785.21 Thousand |
| 24 Jun, 2025 | 54.0 | 54.0 | 52.36 | 53.06 | 1.12 Million |
| 23 Jun, 2025 | 57.4 | 58.0 | 56.0 | 56.5 | 847.26 Thousand |
| 20 Jun, 2025 | 57.58 | 57.94 | 56.56 | 56.66 | 1.14 Million |
| 19 Jun, 2025 | 56.92 | 57.8 | 56.72 | 57.68 | 271.7 Thousand |
| 18 Jun, 2025 | 57.92 | 58.3 | 56.32 | 56.64 | 1.03 Million |
1782
NETW
GIGSEK
8619
4163
EFUEL