Hafnia Limited (HAFNIO.OL)
NOK 48.7
(1.67%)
NOK 48.7
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 53.8 | 54.32 | 51.1 | 54.26 | 1269.00 |
| 15 May, 2025 | 53.8 | 53.8 | 51.1 | 51.6 | 3838.00 |
| 14 May, 2025 | 53.8 | 54.74 | 53.8 | 54.12 | 18.63 Thousand |
| 13 May, 2025 | 53.36 | 53.8 | 53.0 | 53.8 | 110.00 |
| 12 May, 2025 | 53.0 | 53.88 | 52.94 | 53.72 | 30.00 |
| 09 May, 2025 | 52.9 | 53.02 | 51.4 | 51.4 | 813.34 Thousand |
| 08 May, 2025 | 51.2 | 52.36 | 51.0 | 51.94 | 764.51 Thousand |
| 07 May, 2025 | 50.22 | 51.14 | 50.06 | 50.98 | 1.02 Million |
| 06 May, 2025 | 52.5 | 53.0 | 51.42 | 51.68 | 1.07 Million |
| 05 May, 2025 | 50.12 | 51.36 | 50.0 | 50.84 | 1.22 Million |
1782
NETW
GIGSEK
8619
4163
EFUEL