Hafnia Limited (HAFNIO.OL)

NOK 48.7

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 62.7 65.55 62.15 65.5 1.51 Million
04 Oct, 2023 65.55 66.2 62.8 63.0 1.41 Million
03 Oct, 2023 66.0 66.9 65.5 65.9 1.12 Million
02 Oct, 2023 66.95 67.75 66.55 67.15 1.45 Million
29 Sep, 2023 67.5 68.3 66.3 66.55 1.54 Million
28 Sep, 2023 69.25 69.35 66.05 67.0 1.54 Million
27 Sep, 2023 68.35 69.1 68.05 68.95 688.26 Thousand
26 Sep, 2023 67.55 69.3 67.55 68.35 931.85 Thousand
25 Sep, 2023 69.1 69.5 67.4 67.8 1.46 Million
22 Sep, 2023 68.35 69.6 67.85 69.0 1.59 Million