Huddly AS (HDLY.OL)

NOK 14.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 12.5 12.56 12.2 12.56 10.5 Thousand
01 Apr, 2025 12.75 12.75 12.75 12.75 500.00
31 Mar, 2025 12.0 13.0 12.0 12.5 2417.00
28 Mar, 2025 13.0 13.0 13.0 13.0 2.00
27 Mar, 2025 13.0 13.0 12.57 13.0 7802.00
26 Mar, 2025 13.5 13.5 13.16 13.35 10.97 Thousand
25 Mar, 2025 13.49 13.49 12.75 13.46 7517.00
24 Mar, 2025 12.65 12.8 12.6 12.7 44.58 Thousand
21 Mar, 2025 13.0 13.0 12.38 12.62 96.69 Thousand
20 Mar, 2025 12.06 13.0 12.06 12.38 109.24 Thousand