SpareBank 1 Helgeland (HELG.OL)
NOK 163.5
(0.25%)
NOK 163.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 176.5 | 176.5 | 176.0 | 176.0 | 1517.00 |
| 02 Jul, 2025 | 174.1 | 174.1 | 174.1 | 174.1 | 25.00 |
| 01 Jul, 2025 | 174.98 | 175.0 | 174.98 | 175.0 | 600.00 |
| 30 Jun, 2025 | 174.98 | 175.0 | 174.22 | 174.76 | 6731.00 |
| 27 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 1833.00 |
| 26 Jun, 2025 | 176.0 | 176.0 | 174.0 | 174.0 | 558.00 |
| 25 Jun, 2025 | 177.0 | 178.0 | 176.0 | 178.0 | 6751.00 |
| 24 Jun, 2025 | 176.48 | 177.0 | 176.2 | 177.0 | 3410.00 |
| 23 Jun, 2025 | 169.02 | 176.5 | 169.02 | 176.5 | 6069.00 |
| 20 Jun, 2025 | 172.44 | 172.5 | 169.02 | 169.02 | 3012.00 |
MINAXI
1756
TASA4
CEPU
0LIB
002386