SpareBank 1 Helgeland (HELG.OL)
NOK 163.5
(0.25%)
NOK 163.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 177.98 | 179.0 | 176.02 | 178.86 | 4343.00 |
| 04 Jun, 2025 | 171.5 | 177.0 | 171.5 | 177.0 | 2137.00 |
| 03 Jun, 2025 | 171.02 | 173.0 | 171.02 | 173.0 | 11.22 Thousand |
| 02 Jun, 2025 | 179.0 | 179.0 | 166.56 | 170.2 | 1791.00 |
| 30 May, 2025 | 165.0 | 179.0 | 163.12 | 179.0 | 6574.00 |
| 28 May, 2025 | 165.1 | 165.1 | 163.1 | 164.86 | 1732.00 |
| 27 May, 2025 | 168.0 | 168.0 | 167.2 | 167.5 | 10.05 Thousand |
| 26 May, 2025 | 170.0 | 170.0 | 167.0 | 169.5 | 13.98 Thousand |
| 23 May, 2025 | 166.0 | 169.5 | 166.0 | 169.5 | 3001.00 |
| 22 May, 2025 | 163.02 | 166.04 | 163.02 | 166.04 | 3366.00 |
MINAXI
1756
TASA4
CEPU
0LIB
002386