SpareBank 1 Helgeland (HELG.OL)
NOK 163.5
(0.25%)
NOK 163.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 153.0 | 153.0 | 150.0 | 150.0 | 2146.00 |
| 09 Apr, 2025 | 148.54 | 153.0 | 148.52 | 153.0 | 1318.00 |
| 08 Apr, 2025 | 144.02 | 158.28 | 144.02 | 151.02 | 1984.00 |
| 07 Apr, 2025 | 143.0 | 146.0 | 142.98 | 146.0 | 8153.00 |
| 04 Apr, 2025 | 156.5 | 156.5 | 144.5 | 146.0 | 7783.00 |
| 03 Apr, 2025 | 158.0 | 158.0 | 157.0 | 157.0 | 779.00 |
| 02 Apr, 2025 | 159.0 | 161.94 | 158.0 | 158.0 | 806.00 |
| 01 Apr, 2025 | 159.5 | 165.0 | 158.52 | 165.0 | 1415.00 |
| 31 Mar, 2025 | 166.7 | 166.7 | 159.0 | 159.5 | 1150.00 |
| 28 Mar, 2025 | 156.52 | 164.0 | 156.02 | 163.0 | 6360.00 |
MINAXI
1756
TASA4
CEPU
0LIB
002386