SpareBank 1 Helgeland (HELG.OL)
NOK 163.5
(0.25%)
NOK 163.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 163.94 | 167.0 | 163.94 | 165.78 | 1559.00 |
| 13 Mar, 2025 | 167.0 | 167.0 | 162.0 | 162.7 | 4839.00 |
| 12 Mar, 2025 | 164.84 | 165.0 | 162.0 | 164.5 | 3592.00 |
| 11 Mar, 2025 | 154.52 | 163.5 | 154.52 | 161.0 | 2388.00 |
| 10 Mar, 2025 | 157.8 | 158.0 | 154.24 | 154.24 | 1287.00 |
| 07 Mar, 2025 | 150.04 | 154.94 | 150.04 | 154.0 | 40.95 Thousand |
| 06 Mar, 2025 | 154.1 | 155.0 | 150.04 | 150.04 | 10.04 Thousand |
| 05 Mar, 2025 | 152.02 | 158.0 | 152.02 | 158.0 | 4096.00 |
| 04 Mar, 2025 | 157.9 | 158.0 | 153.1 | 153.1 | 10.19 Thousand |
| 03 Mar, 2025 | 157.1 | 158.5 | 156.0 | 157.9 | 2587.00 |
MINAXI
1756
TASA4
CEPU
0LIB
002386