SpareBank 1 Helgeland (HELG.OL)

NOK 163.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 123.0 124.0 123.0 124.0 5814.00
07 Dec, 2023 121.0 123.0 121.0 123.0 101.00
06 Dec, 2023 122.0 122.0 121.0 122.0 20.85 Thousand
05 Dec, 2023 123.0 124.0 122.0 122.0 6904.00
04 Dec, 2023 122.0 123.0 122.0 122.0 7579.00
01 Dec, 2023 119.0 122.0 119.0 122.0 19.17 Thousand
30 Nov, 2023 119.0 119.0 118.0 119.0 5399.00
29 Nov, 2023 119.0 119.0 118.0 119.0 990.00
28 Nov, 2023 118.0 119.0 118.0 119.0 55.00
27 Nov, 2023 119.0 119.0 117.0 119.0 2787.00