SpareBank 1 Helgeland (HELG.OL)
NOK 163.5
(0.25%)
NOK 163.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 122.0 | 122.0 | 120.0 | 120.0 | 7347.00 |
| 07 Nov, 2023 | 120.0 | 121.0 | 120.0 | 120.0 | 1122.00 |
| 06 Nov, 2023 | 119.0 | 121.0 | 119.0 | 120.0 | 373.00 |
| 03 Nov, 2023 | 122.0 | 122.0 | 119.0 | 119.0 | 508.00 |
| 02 Nov, 2023 | 119.0 | 121.0 | 119.0 | 119.0 | 1547.00 |
| 01 Nov, 2023 | 123.0 | 123.0 | 116.0 | 116.0 | 2720.00 |
| 31 Oct, 2023 | 121.0 | 123.0 | 121.0 | 122.0 | 3837.00 |
| 30 Oct, 2023 | 122.0 | 122.0 | 121.0 | 121.0 | 302.00 |
| 27 Oct, 2023 | 122.0 | 122.0 | 121.0 | 121.0 | 1013.00 |
| 26 Oct, 2023 | 124.0 | 124.0 | 122.0 | 123.0 | 2203.00 |
MINAXI
1756
TASA4
CEPU
0LIB
002386