SpareBank 1 Helgeland (HELG.OL)

NOK 163.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 162.56 163.5 162.5 163.48 2711.00
13 Feb, 2025 162.0 163.98 162.0 162.0 8603.00
12 Feb, 2025 168.0 168.0 158.0 163.98 191.12 Thousand
11 Feb, 2025 170.98 170.98 168.0 168.5 11.69 Thousand
10 Feb, 2025 167.0 171.8 165.52 171.0 3765.00
07 Feb, 2025 165.5 167.98 165.28 167.98 9920.00
06 Feb, 2025 166.0 168.0 165.5 165.5 1296.00
05 Feb, 2025 166.0 166.98 164.8 165.24 211.00
04 Feb, 2025 165.0 168.94 164.04 165.24 7280.00
03 Feb, 2025 165.0 165.0 162.04 164.0 2067.00