Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 136.0 137.0 135.0 135.0 510.00
31 Jul, 2024 136.5 136.5 135.0 136.0 220.00
30 Jul, 2024 134.0 136.0 134.0 136.0 103.00
29 Jul, 2024 137.02 137.02 130.58 135.9 1591.00
26 Jul, 2024 139.52 140.98 139.52 140.98 17.00
25 Jul, 2024 140.0 140.0 139.0 139.0 157.00
24 Jul, 2024 140.0 140.0 140.0 140.0 15.00
23 Jul, 2024 139.0 140.98 138.8 140.98 470.00
22 Jul, 2024 142.98 142.98 138.2 139.0 776.00
19 Jul, 2024 143.48 143.48 143.48 143.48 3.00