Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 166.98 166.98 166.98 166.98 10.00
09 May, 2025 167.0 167.0 167.0 167.0 10.00
08 May, 2025 162.24 162.24 162.2 162.24 716.00
07 May, 2025 162.24 162.24 162.24 162.24 -
06 May, 2025 162.24 162.24 162.24 162.24 18.00
05 May, 2025 159.4 159.4 159.0 159.0 1004.00
02 May, 2025 159.04 160.0 159.04 160.0 22.00
30 Apr, 2025 156.56 159.5 156.56 159.5 647.00
29 Apr, 2025 159.52 159.52 157.0 157.0 1343.00
28 Apr, 2025 163.5 163.5 160.0 160.0 45.00