Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 141.9 143.88 141.9 142.98 249.00
17 Jul, 2024 142.0 142.2 140.02 140.02 253.00
16 Jul, 2024 145.0 145.0 140.02 142.2 217.00
15 Jul, 2024 146.96 146.96 146.96 146.96 20.00
12 Jul, 2024 147.0 147.0 146.96 146.96 150.00
11 Jul, 2024 141.02 146.78 141.02 146.78 27.00
10 Jul, 2024 141.04 145.0 136.12 145.0 2803.00
09 Jul, 2024 148.0 149.88 142.0 142.0 2212.00
08 Jul, 2024 153.0 153.0 138.52 148.0 8547.00
05 Jul, 2024 125.0 155.0 124.98 152.0 10.22 Thousand