Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 61.0 | 62.4 | 61.0 | 61.2 | 53.43 Thousand |
| 02 May, 2025 | 62.0 | 62.7 | 60.2 | 60.7 | 107.23 Thousand |
| 30 Apr, 2025 | 61.7 | 61.7 | 59.5 | 60.2 | 63.18 Thousand |
| 29 Apr, 2025 | 61.0 | 61.4 | 60.2 | 60.7 | 125.32 Thousand |
| 28 Apr, 2025 | 61.0 | 61.4 | 60.1 | 60.1 | 16.57 Thousand |
| 25 Apr, 2025 | 59.2 | 61.1 | 59.2 | 60.6 | 37.99 Thousand |
| 24 Apr, 2025 | 57.6 | 59.5 | 57.6 | 59.1 | 68.57 Thousand |
| 23 Apr, 2025 | 57.0 | 59.6 | 57.0 | 59.2 | 76.18 Thousand |
| 22 Apr, 2025 | 58.2 | 58.3 | 56.1 | 56.9 | 85.12 Thousand |
| 16 Apr, 2025 | 59.4 | 59.5 | 57.9 | 58.2 | 19.49 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT