KMC Properties ASA (KMCP.OL)
NOK 0.07
(-17.44%)
NOK 0.07
(-17.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.1 | 3.12 | 3.04 | 3.12 | 16.33 Thousand |
| 18 Oct, 2024 | 3.1 | 3.1 | 3.03 | 3.1 | 86.79 Thousand |
| 17 Oct, 2024 | 3.13 | 3.13 | 3.03 | 3.13 | 61.12 Thousand |
| 16 Oct, 2024 | 3.1 | 3.1 | 3.02 | 3.04 | 110.26 Thousand |
| 15 Oct, 2024 | 3.07 | 3.12 | 3.07 | 3.11 | 32.7 Thousand |
| 14 Oct, 2024 | 3.04 | 3.14 | 3.04 | 3.11 | 93.93 Thousand |
| 11 Oct, 2024 | 3.06 | 3.1 | 3.05 | 3.08 | 49.93 Thousand |
| 10 Oct, 2024 | 3.16 | 3.19 | 3.06 | 3.09 | 138.48 Thousand |
| 09 Oct, 2024 | 3.19 | 3.19 | 3.12 | 3.18 | 8872.00 |
| 08 Oct, 2024 | 3.13 | 3.23 | 3.09 | 3.21 | 21.21 Thousand |
PCF
4175
AMEGF
NBRK
CRFU
AXMIF