KMC Properties ASA (KMCP.OL)
NOK 0.07
(-17.44%)
NOK 0.07
(-17.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.23 | 3.23 | 3.1 | 3.16 | 31.4 Thousand |
| 04 Oct, 2024 | 3.25 | 3.26 | 3.15 | 3.16 | 157.59 Thousand |
| 03 Oct, 2024 | 3.25 | 3.26 | 3.18 | 3.24 | 5213.00 |
| 02 Oct, 2024 | 3.21 | 3.26 | 3.15 | 3.24 | 171.45 Thousand |
| 01 Oct, 2024 | 3.26 | 3.26 | 3.18 | 3.24 | 86.53 Thousand |
| 30 Sep, 2024 | 3.29 | 3.29 | 3.12 | 3.2 | 244.64 Thousand |
| 27 Sep, 2024 | 3.14 | 3.2 | 3.11 | 3.16 | 229.91 Thousand |
| 26 Sep, 2024 | 3.27 | 3.27 | 3.13 | 3.13 | 38.83 Thousand |
| 25 Sep, 2024 | 3.19 | 3.37 | 3.18 | 3.18 | 42.48 Thousand |
| 24 Sep, 2024 | 3.4 | 3.4 | 3.18 | 3.19 | 83.44 Thousand |
PCF
4175
AMEGF
NBRK
CRFU
AXMIF