KMC Properties ASA (KMCP.OL)
NOK 0.07
(-17.44%)
NOK 0.07
(-17.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.2 | 5.52 | 5.12 | 5.18 | 223.31 Thousand |
| 01 Nov, 2023 | 5.2 | 5.26 | 5.16 | 5.16 | 879.00 |
| 31 Oct, 2023 | 5.26 | 5.26 | 5.18 | 5.2 | 17.07 Thousand |
| 30 Oct, 2023 | 5.26 | 5.26 | 5.2 | 5.22 | 33.44 Thousand |
| 27 Oct, 2023 | 5.3 | 5.3 | 5.24 | 5.26 | 87.41 Thousand |
| 26 Oct, 2023 | 5.38 | 5.38 | 5.3 | 5.3 | 14.71 Thousand |
| 25 Oct, 2023 | 5.4 | 5.5 | 5.3 | 5.38 | 126.41 Thousand |
| 24 Oct, 2023 | 5.44 | 5.48 | 5.4 | 5.48 | 10.4 Thousand |
| 23 Oct, 2023 | 5.6 | 5.6 | 5.38 | 5.48 | 17.38 Thousand |
| 20 Oct, 2023 | 5.38 | 5.5 | 5.36 | 5.38 | 92.74 Thousand |
PCF
4175
AMEGF
NBRK
CRFU
AXMIF