Kongsberg Gruppen ASA (KOG.OL)

NOK 1704.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 360.05 369.15 360.05 369.15 1.36 Million
02 Jun, 2025 363.2 368.0 355.6 359.5 7.62 Million
30 May, 2025 363.7 368.2 359.6 359.6 12.25 Million
28 May, 2025 358.1 364.6 357.0 362.7 6.75 Million
27 May, 2025 351.1 358.4 348.1 358.2 6.59 Million
26 May, 2025 347.8 354.7 347.8 351.1 4.4 Million
23 May, 2025 347.8 354.0 341.0 346.6 6.42 Million
22 May, 2025 348.0 349.8 343.9 346.1 4.27 Million
21 May, 2025 339.2 349.5 339.2 348.6 6.83 Million
20 May, 2025 342.0 344.0 331.2 337.1 8.04 Million