Kongsberg Gruppen ASA (KOG.OL)

NOK 1704.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 224.8 229.0 220.4 226.6 2.66 Million
10 Feb, 2025 239.8 240.2 226.6 226.6 3.12 Million
07 Feb, 2025 262.6 262.8 241.6 241.6 2.78 Million
06 Feb, 2025 263.0 265.6 254.0 257.2 1.29 Million
05 Feb, 2025 262.6 265.0 259.4 262.0 981.88 Thousand
04 Feb, 2025 268.0 271.6 262.4 265.2 951.32 Thousand
03 Feb, 2025 264.0 268.4 263.2 267.6 834.12 Thousand
31 Jan, 2025 266.6 270.6 265.4 269.2 1.03 Million
30 Jan, 2025 272.4 276.2 269.0 270.0 783.71 Thousand
29 Jan, 2025 271.2 274.2 270.8 272.2 764.92 Thousand