Kongsberg Gruppen ASA (KOG.OL)

NOK 1704.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 330.0 335.6 320.0 323.0 2.96 Million
05 Mar, 2025 324.0 329.8 318.8 325.8 2.9 Million
04 Mar, 2025 321.2 328.0 310.0 313.6 4.72 Million
03 Mar, 2025 285.0 317.8 284.4 316.4 4.98 Million
28 Feb, 2025 266.0 273.4 264.6 273.0 2.48 Million
27 Feb, 2025 272.0 273.8 264.6 269.0 1.64 Million
26 Feb, 2025 272.2 278.0 270.4 273.4 1.94 Million
25 Feb, 2025 265.8 271.4 260.8 269.6 2.3 Million
24 Feb, 2025 269.0 269.8 262.6 265.0 1.64 Million
21 Feb, 2025 260.4 268.8 257.4 267.4 2.35 Million